| |
| Year / Month |
BSE Sensitive Index
(Base : 1978 - 79 = 100)
|
|
S & P CNX Nifty *
(Base : November 3, 1995 = 1000)
|
| |
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
| 2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
|
| 2006-07 |
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
|
| 2007-08 |
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
|
| |
| March 2007 |
12857.74 |
13308.03 |
12415.04 |
6465.26 |
6686.15 |
6223.12 |
3731.13 |
3875.90 |
3576.50 |
|
| April 2007 |
13477.79 |
14228.88 |
12455.37 |
6800.70 |
7171.33 |
6287.69 |
3947.28 |
4177.85 |
3633.60 |
|
| May 2007 |
14156.47 |
14544.46 |
13765.46 |
7244.49 |
7468.70 |
7015.37 |
4184.39 |
4295.80 |
4066.80 |
|
| June 2007 |
14334.30 |
14650.51 |
14003.03 |
7392.34 |
7605.37 |
7188.38 |
4222.17 |
4318.30 |
4113.05 |
|
| July 2007 |
15253.42 |
15794.92 |
14664.26 |
7897.30 |
8155.29 |
7625.71 |
4474.18 |
4620.75 |
4313.75 |
|
| August 2007 |
14779.05 |
15318.60 |
13989.11 |
7594.81 |
7897.92 |
7179.39 |
4301.36 |
4464.00 |
4074.90 |
|
| September 2007 |
16046.02 |
17291.10 |
15422.05 |
8292.69 |
8967.41 |
7924.29 |
4659.92 |
5021.35 |
4474.75 |
|
| October 2007 |
18500.31 |
19977.67 |
17328.62 |
9587.50 |
10391.19 |
8998.60 |
5456.62 |
5905.90 |
5068.95 |
|
| November 2007 |
19259.55 |
19976.23 |
18526.32 |
10211.50 |
10531.67 |
9868.75 |
5748.58 |
5937.90 |
5519.35 |
|
| December 2007 |
19827.28 |
20375.87 |
19079.64 |
10795.30 |
11154.28 |
10422.15 |
5963.57 |
6159.30 |
5742.30 |
|
| January 2008 |
19325.65 |
20873.33 |
16729.94 |
10526.54 |
11509.96 |
8895.64 |
5756.35 |
6287.85 |
4899.30 |
|
| February 2008 |
17727.54 |
18663.16 |
16608.01 |
9435.60 |
9969.59 |
8785.88 |
5201.56 |
5483.90 |
4838.25 |
|
| March 2008 |
15838.38 |
16677.88 |
14809.49 |
8363.58 |
8907.23 |
7828.01 |
4769.50 |
4953.00 |
4503.10 |
* : NSE - 50, i.e., Nifty has been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
Sources :
1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd. |
|
|
